Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 15:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0017.10. 17:00
20.10. 17:0021.10. 17:0022.10. 17:0022.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2025 14:25:5300,003613 600,002613 702,002514 856,00515 000,0015 216,002017 960,00300,0000,0000,000
20.10.2025 14:25:5000,003613 600,002613 702,002514 856,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:25:5000,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:25:5000,0000,001613 600,00613 702,00515 000,0015 218,002017 960,00300,0000,0000,000
20.10.2025 14:22:0900,003613 600,002613 702,002514 858,00515 000,0015 218,002017 960,00300,0000,0000,000
20.10.2025 14:22:0500,003613 600,002613 702,002514 858,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:22:0500,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:22:0500,0000,001613 600,00613 702,00515 000,0015 216,002017 960,00300,0000,0000,000
20.10.2025 14:20:3900,003613 600,002613 702,002514 856,00515 000,0015 216,002017 960,00300,0000,0000,000
20.10.2025 14:20:3500,003613 600,002613 702,002514 856,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:20:3500,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:20:3500,0000,001613 600,00613 702,00515 000,0015 200,002017 960,00300,0000,0000,000
20.10.2025 14:15:3900,003613 600,002613 702,002514 840,00515 000,0015 200,002017 960,00300,0000,0000,000
20.10.2025 14:15:3800,003613 600,002613 702,002514 840,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:15:3800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:15:3800,0000,001613 600,00613 702,00515 000,0015 198,002017 960,00300,0000,0000,000
20.10.2025 14:08:3600,003613 600,002613 702,002514 838,00515 000,0015 198,002017 960,00300,0000,0000,000
20.10.2025 14:08:3500,003613 600,002613 702,002514 838,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:08:3400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:08:3400,0000,001613 600,00613 702,00515 000,0015 188,002017 960,00300,0000,0000,000
20.10.2025 14:03:2000,003613 600,002613 702,002514 828,00515 000,0015 188,002017 960,00300,0000,0000,000
20.10.2025 14:03:1900,003613 600,002613 702,002514 828,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:03:1800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:03:1800,0000,001613 600,00613 702,00515 000,0015 182,002017 960,00300,0000,0000,000
20.10.2025 14:01:5100,003613 600,002613 702,002514 822,00515 000,0015 182,002017 960,00300,0000,0000,000
20.10.2025 14:01:4900,003613 600,002613 702,002514 822,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:01:4900,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:01:4800,0000,001613 600,00613 702,00515 000,0015 180,002017 960,00300,0000,0000,000
20.10.2025 14:01:0700,003613 600,002613 702,002514 820,00515 000,0015 180,002017 960,00300,0000,0000,000
20.10.2025 14:01:0700,003613 600,002613 702,002514 820,00515 000,0015 180,002017 960,00300,0000,0000,000
20.10.2025 14:01:0500,003613 600,002613 702,002514 820,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:01:0500,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:01:0500,0000,001613 600,00613 702,00515 000,0015 178,002017 960,00300,0000,0000,000
20.10.2025 13:58:5200,003613 600,002613 702,002514 818,00515 000,0015 178,002017 960,00300,0000,0000,000
20.10.2025 13:58:5000,003613 600,002613 702,002514 818,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:58:5000,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:58:4900,0000,001613 600,00613 702,00515 000,0015 168,002017 960,00300,0000,0000,000
20.10.2025 13:54:2300,003613 600,002613 702,002514 808,00515 000,0015 168,002017 960,00300,0000,0000,000
20.10.2025 13:54:2000,003613 600,002613 702,002514 808,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:54:2000,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:54:2000,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:54:2000,0000,001613 600,00613 702,00515 000,0015 166,002017 960,00300,0000,0000,000
20.10.2025 13:52:0600,003613 600,002613 702,002514 806,00515 000,0015 166,002017 960,00300,0000,0000,000
20.10.2025 13:52:0400,003613 600,002613 702,002514 806,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:52:0400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:52:0400,0000,001613 600,00613 702,00515 000,0015 168,002017 960,00300,0000,0000,000
20.10.2025 13:49:5200,003613 600,002613 702,002514 808,00515 000,0015 168,002017 960,00300,0000,0000,000
20.10.2025 13:49:5000,003613 600,002613 702,002514 808,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:49:5000,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:49:4900,0000,001613 600,00613 702,00515 000,0015 184,002017 960,00300,0000,0000,000